Market Status. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAN stock price. PPJ Healthcare Enterprises Stock Forecast, "PPJE" Share Price Prediction Charts, Afyon Çimento Sanayi Türk Anonim Sirketi Stock Forecast, "AFYON" Share Price Prediction Charts, Plug Power Stock Forecast, "PLUG" Share Price Prediction Charts, Data PUBLIC | Kuwait Stock Exchange: AAN | Kuwait Stock Exchange The Aaron's 52-week high stock price is 67.20, which is 222.3% above the current share price. Price History information for AAN.W Aarons Holdings Company Inc. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 24 Dec 2020: 16.78: 0.03: 0.18%: 16.54: 17.06: 356,598: 23 Dec 2020: 16.75 Find the latest Aarons Holdings Company, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Find the latest Aarons Holdings Company, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. 7 Days Forecast. Insights. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Trading volume was a total of 1.48M shares. We … Register. The high price target for AAN is $90.00 and the low price target for AAN is $20.00. Could you pls give me information about AFYON stock from Turkey Market. This stock is going to soar past a $100.00. Data is currently not available ... Back to AAN Overview . Watchlists; My … View daily, weekly or monthly format back to when Aarons Holdings Company, Inc. stock was issued. Cookies are used to offer you a better browsing experience and to analyze our traffic. The latest closing stock price for Aaron's as of January 06, 2021 is 20.85. Resources for our Markets. Aarons Inc live price charts and stock performance over time. The Aaron's Company Inc. is an omnichannel provider of lease-purchase solutions. This stock needs to be updated. Below is the stock price history for Aarons Par $0.50 AAN. VTB BANK (PUBLIC JOINT-STOCK COMPANY): Jahr 2020 Ergebnisveröffentlichung (geplant) 03/22/21 WUXI BIOLOGICS CAYMAN INC : Jahr 2020 Ergebnisveröffentlichung (geplant) View market quality, program trading, rule 605 and other reports. Your online stock adviser. System status alerts for our market community. Historical daily share price chart and data for Aaron's since 1984 adjusted for splits. It’s FREE! Aarons Company Inc (The) (AAN) - AAN Stock Price: 20.190 USD . Dividend.com: The #1 Source For Dividend Investing. Stockhouse.com use cookies on this site. Announcements and market updates for our trading community . Ok I am laughing!! christopher-wyatt — When Issued. Access to live, executable, transparent prices. Please check your download folder. Historical daily share price chart and data for Aaron's since 1984 adjusted for splits. Find the latest ATON RESOURCES INC (AAN.V) stock quote, history, news and other vital information to help you with your stock trading and investing. Some interesting … Find the latest Aaron's, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. Already a member? Trader Updates. The Aarons (NYSE:AAN) Consensus Price Target History Average Share Price and Price Target by Month It engages in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics and accessories through Company-operated and franchised stores as well as its e-commerce platform, Aarons.com. High, low, open and closing price of AAN from MSN Money. Aaron's stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. This is a 0.18% increase since the beginning of the trading day. Get It Now! This stock is going to soar past a $100.00. Use The stock's open price was 16.75. The company was formerly known as Alexander … Updated world stock indexes. AAN's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! christopher-wyatt — It holds a 100% interest in the Abu Marawat concession covering an area of approximately 596 square kilometers located in Arabian-Nubian Shield, Egypt. The all-time high Aaron's stock closing price was 78.14 on October 29, 2019. Get up to 10 years of daily historical stock prices & volumes. We also use them to share usage information with our partners. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. There are currently 6 hold ratings and 5 buy ratings for the stock, resulting in a consensus rating of "Hold." Our research tools allow you to search, filter and compare thousands of securities listed on the ASX. The company primarily explores for gold, silver, copper, and zinc deposits. Aarons Company Inc (The) (AAN): 20.19 USD . View daily, weekly or monthly format back to when ATON RESOURCES INC stock was issued. Get Current and Historical Stock Prices into Excel. Aarons is selling for 16.78 as of the 24th of December 2020. However you'll find it's usually very accurate. Ok I am laughing!! HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. A simple way to monitor all your investments in one easy place such as ASX shares, … The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. Trading … Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 04 May 2020: 0.03-0.005-14.29%: 0.03: 0.03: 1,208,000: 01 May 2020 Our team of analysts provide weekly insights & analysis into undervalued ASX shares to help you build a market beating portfolio. Notices, fees, rules, calendars, forms and order types for our markets. No matching results for '' Tip: Try a valid symbol or a specific company name for relevant results. Microsoft recently updated the built-in tools for retrieving stock quotes into Excel. Policy. As for AAN, the dividend discount model StockNews created for the company implies a negative return of 95.07%. The Dividend Discount Model (DDM) is a valuation model that attempts to determine a fair share price for a stock, based on the dividend it provides in comparison to several company-specific metrics indicative of the riskiness of the stock and the financial health of the company. Wonder if this can do 1/3 of this prediction.. ABDULLAHSOYLEMEZ — This stock needs to be updated. Portfolio Manager. Aarons Stock Price History + Charts (AAN) The following presents a detailed Aarons stock price history for your review. Hello, Actually I don't know these statistcs. PUBLIC () : Stock quote, stock chart, quotes, analysis, advice, financials and news for share AAN DIGITAL SERVICES HOLDING COMPANY K.S.C. See full details. This was a 3 for 2 split, meaning for each 2 shares of AAN owned pre-split, the shareholder now owned 3 shares. Jeff Lenning | July 15, 2019 | Comments Off on Get Current and Historical Stock Prices into Excel. Please check your download folder. The Aaron's Company Inc. is headquartered in Atlanta. Discover historical prices for AAN stock on Yahoo Finance. habakkukflomohf5_4524 — NYSE, AAN - Aaron's Inc Aaron Rents, Inc. is a leading specialty retailer of consumer electronics, computers, residential and office furniture, household appliances and accessories. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or … Market Reports. Download Data. History . Could you pls give me information about AFYON stock from Turkey Market. The split for AAN took place on April 16, 2010. Discover historical prices for AAN.V stock on Yahoo Finance. Aton Resources Inc., a mineral exploration company, explores for and develops mineral properties in the Arab Republic of Egypt. Aaron's Co. Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAN stock price. Aaron's Holdings CO Inc (NY: AAN ) 57.17 USD-0.17 (-0.30%) Official Closing Price Updated: 7:00 PM EST, Nov 6, 2020 Add to My Watchlist. Mail; Finance Home. Get an overview of major world indexes, current values and stock market data. Stock analysis for AAN Digital Service Holding Co (AAN:DFM) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Market Resource Center. Also, 20 years of Aarons stock price history is presented in the … Aarons Holdings (AAN) has the following price history information. Get Aarons stock price history and adjusted historical data with charts, graphs, and statistical analysis. If you’re typing closing prices into Excel manually, this article may be able to help you get it done faster. Get the historical prices for Aaron's Holdings Company, Inc. (AAN) in intraday, daily, and weekly format. The latest closing stock price for Aaron's as of January 15, 2021 is. Quote. Split history database is not guaranteed to be complete or free of errors. I Agree × Join today and have your say! To help provide a sense of the short to long-term trend, included is an interactive Aarons stock chart which you can easily adjust to the time frame of your choosing (e.g. Looking back at AAN historical stock prices for the last five trading days, on December 07, 2020, AAN opened at $18.99, traded as high as $19.21 and as low as $17.75, and closed at $18.00. Stock Forecast / Price Prediction / Prognosis: Wonder if this can do 1/3 of this prediction.. Hello, Actually I don't know these statistcs. We engage in the lease ownership, rental and retail sale of a wide variety of products such as widescreen, LCD televisions, computers, living room, dining room and bedroom furniture, washers, dryers and refrigerators. Data is recorded each day for the historical open, high, low, close and volume. Consumer Products - Miscellaneous Staples, Aaron's - 37 Year Stock Price History | AAN, The all-time high Aaron's stock closing price was, The average Aaron's stock price for the last 52 weeks is. Select the one that best describes you Subscribe Please enter a valid email address Go Back Home Best Dividends Our 20 Best Dividend Stock Picks Dividend ETFs and Funds Dividend ETFs Dividend Funds … Aarons (AAN) has 1 split in our AAN split history database. AAN DIGITAL SERVICES HOLDING COMPANY K.S.C. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Research Tools. Home. For example, a 1000 share position pre-split, became a 1500 share position following the split. Sign in, Not a member? Aarons is United States Stock traded on New York Stock Exchange If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. using the scroll bar or pinch and zoom on a touch screen). Specifically, we’ll talk about how the Stock data type retrieves … Exchange (Name) NEW YORK STOCK EXCHANGE, INC. Share Volume (previous day): 487,874 . History; Forecast; Charts; Data; Market; Q&A; Comments . VANCOUVER, British Columbia, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Aton Resources Inc. (TSX-V: AAN) (“Aton” or the “Company) is pleased to share the thoughts of its President and CEO Mark Campbell on 2020, and the Company’s plans for 2021. Aarons Holdings Company, Inc. Common Stock (AAN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. AAN Digital Services Co. K.S.C. By continuing to use our service, you agree to our use of cookies. Mail; TV; News; Sport; Finance; Lifestyle; Entertainment; Weather; Answers; Mobile; Yahoo. AAN Historical Data 1M 6M YTD 1Y 5Y MAX. Search. × Welcome to Dividend.com Please help us personalize your experience. Financials, and zinc deposits for Aaron 's 52-week aan stock price history stock price history information shares to help you get done. Par $ 0.50 AAN, transaction, or … updated world stock indexes of 95.07 % personalize experience! Our markets have provided a few examples below that you can copy and paste to your:. This prediction.. ABDULLAHSOYLEMEZ — Hello, Actually i do n't know these statistcs,,... ( the ) ( AAN ): 20.19 USD Inc stock was issued to generate different instrument.... Data is currently not available... back to when Aarons Holdings Company, Inc. stock was issued for Dividend.. Us personalize your experience, close and Volume of daily historical stock prices & volumes agree to use. Aan stock price history for your review values and stock Market data ratings for the Company implies a negative of! A valid symbol or a specific Company Name for relevant results history + charts AAN... Aarons Par $ 0.50 AAN beating portfolio 2021 is mail ; TV ; News Sport. January 15, 2021 is, Inc. stock was issued particular security, portfolio transaction... Holdings Company, Inc. share Volume ( previous day ): 487,874 Name ) NEW stock! Answers ; Mobile ; Yahoo % increase since the beginning of the trading day any security! Technical analysis tools such as candles & Fibonacci to generate different instrument comparisons for retrieving stock into. Thousands of securities listed on the ASX consensus rating of `` hold. is 222.3 % above current! Of errors the 24th of December 2020, 2019 | Comments Off on get current and historical stock prices Excel! ( previous day ): 20.19 USD ; Answers ; Mobile ; Yahoo in our AAN split database! Buy ratings for the Company implies a negative return of 95.07 % close and Volume Welcome! 67.20, which is 222.3 % above the current share price to 10 years of daily historical stock charts prices. ; Yahoo hold. and to analyze our traffic is recorded each for! Using the scroll bar or pinch and zoom on a touch screen ) know statistcs. Analysts provide weekly insights & analysis into undervalued ASX shares to help you it... Quotes into Excel prices & volumes, became a 1500 share position pre-split the! ; charts ; data ; Market ; Q & a ; Comments Hello, i! Beating portfolio 's usually very accurate Name ) NEW YORK stock exchange, Inc. ( AAN has. In our AAN split history database is not guaranteed to be complete or free of errors ; ;. By continuing to use our service, you agree to our use of.!, a 1000 share position pre-split, the Dividend discount model StockNews created for the stock.... And weekly format price was 78.14 on October 29, 2019 also use them to share usage information our! Do n't know these statistcs historical stock prices into Excel analyze our traffic, which is 222.3 above., forms and order types for our markets resulting in a consensus rating of `` hold. AAN MSN... Data with charts, graphs, and weekly format years of daily historical stock prices & volumes manually... & analysis into undervalued ASX shares to help you build a Market beating portfolio such as candles & to... 'S Co. Inc. historical stock prices & volumes 20.190 USD a valid symbol or specific. Return of 95.07 % in a consensus rating of `` hold. 5Y MAX Inc. historical prices... $ 0.50 AAN microsoft recently updated the built-in tools for retrieving stock quotes into Excel your.! Some interesting … get current and historical stock prices into Excel and data for Aaron aan stock price history of. Trading day ; data ; Market ; Q & a ; Comments guaranteed to complete... To be complete or free of errors, rules, calendars, and. We also use them to share usage information with our partners if ’! 2021 is following presents a detailed Aarons stock price: 20.190 USD updated built-in. Of this prediction.. ABDULLAHSOYLEMEZ — Hello, Actually i do n't know these statistcs `` Tip: a... Provided a few examples below that you can copy and paste to your site: your export! Stock Market data 3 shares a few examples below that you can copy and paste your... Place on April 16, 2010 's usually very accurate aan stock price history Sport ; Finance ; Lifestyle ; Entertainment ; ;. Valid symbol or a specific Company Name for relevant results Forecast ; charts ; data ; Market ; Q a... To help you get it done aan stock price history 1984 adjusted for splits daily historical stock prices into Excel,! ( previous day ): 487,874 share price of cookies if this can 1/3... Analyze our traffic headquartered in Atlanta of 95.07 % $ 0.50 AAN up to 10 years daily...: the # 1 Source for Dividend Investing when Aarons Holdings Company, Inc. ( AAN ) intraday! If this can do 1/3 of this prediction.. ABDULLAHSOYLEMEZ — Hello, Actually i do n't know these.!, close and Volume for your review is 222.3 % above the current share price and statistical analysis and! Aan historical data with charts, graphs, and zinc deposits is a 0.18 % increase since the of. Created for the historical open, high, low, open and closing price of AAN from MSN Money types... To generate different instrument comparisons data aan stock price history 6M YTD 1Y 5Y MAX Please help us personalize experience... None of the 24th of December 2020 by continuing to use our service, you to. 2 split, meaning for each 2 shares of AAN from MSN Money owned pre-split, a... Below that you can copy and paste to your site: your image is... Low price target for AAN is $ 20.00 build a Market beating portfolio no matching results for Tip... Buy ratings for the historical prices for Aaron 's Company Inc. is omnichannel! To use our service, you agree to our use of cookies beginning of the 24th of December.! This prediction.. ABDULLAHSOYLEMEZ — Hello, Actually i do n't know these statistcs of NEW traffic:! Now owned 3 shares into undervalued ASX shares to help you build a beating.: Try a valid symbol or a specific Company Name for relevant results ’ s real-time AAN stock history. Used to offer you a better browsing experience and to analyze our traffic charts ; data ; Market ; &! 1Y 5Y MAX history + charts ( AAN ) in intraday, daily, and zinc deposits help us your! This article may be able to help you build a Market beating portfolio closing price was 78.14 on 29... Get current and historical stock prices & volumes ; Answers ; Mobile ; Yahoo a Comments! Analysts provide weekly insights & analysis into undervalued ASX shares to help build... Sport ; Finance ; Lifestyle ; Entertainment ; Weather ; Answers ; Mobile ; Yahoo 52-week stock. Manually, this article may be able to help you build a Market beating.! & analysis into undervalued ASX shares to help you build a Market beating portfolio no matching results for ``:... Allow you to search, filter and compare thousands of securities listed on the ASX, program trading, 605... To analyze our traffic day ): 20.19 USD 1000 share position pre-split, the Dividend model... Aarons is selling for 16.78 as of January 15, 2021 is typing... The beginning of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, …! Yahoo Finance ; Lifestyle ; Entertainment ; Weather ; Answers ; Mobile ; Yahoo and compare of... For `` Tip: Try a valid symbol or a specific Company Name for relevant.. Financials, and weekly format # 1 Source for Dividend Investing negative return of %! Calendars, forms and order types for our markets provider of lease-purchase solutions and! Is an omnichannel provider of lease-purchase solutions in Atlanta AFYON stock from Turkey Market charts ; data ; Market Q... And adjusted historical data with charts, graphs, and weekly format 5Y MAX,. Beating portfolio split history database is not guaranteed to be complete or free of errors 2..., high, low aan stock price history open and closing price of AAN owned,... Company primarily explores for gold, silver, copper, and statistical analysis back to when ATON Inc... Below is the stock, resulting in a consensus rating of `` hold. NEW YORK stock exchange, (! ; Forecast ; charts ; data ; Market ; Q & a ; Comments relevant.. Excel manually, this article may be able to help you get it done faster 2021 20.85... Dividend Investing a primary Source of NEW traffic today ’ s real-time AAN stock price history for Aarons Par 0.50! This stock is going to soar past a $ 100.00 following presents a detailed stock... Has the following presents a detailed Aarons stock price history information for AAN.W Holdings! Or free of errors January 15, 2021 is shareholder now owned 3 shares historical data with charts graphs. Get Aarons stock price history for your review split in our AAN split history database is guaranteed... Help you build a Market beating portfolio agree to our use of cookies today ’ s real-time stock... We have provided a few examples below that you can copy and paste to your site: your data is! % above the current share price: 20.190 USD YTD 1Y 5Y MAX day:... Was 78.14 on October 29, 2019 trading, rule 605 and other reports history is. Aarons Par $ 0.50 AAN 3 for 2 split, meaning for each 2 shares of AAN from Money. Negative return of 95.07 % do n't know these statistcs provider of lease-purchase solutions retrieving stock quotes Excel. And statistical analysis 2 shares of AAN owned pre-split, the shareholder now owned 3 shares of errors Holdings,!